ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424760/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,713,-31,5,11193,-11193,0,8,-8,0,126268,5219,0,89,4,0,115075,16412,0,81,12,0
20241206,744,-24,5,3342,-3502,0,3,-3,0,32926,1075,0,25,1,0,29584,4577,0,22,3,0
20241205,768,-32,5,614,-1202,0,0,-1,0,38395,863,0,30,1,0,37781,2065,0,29,2,0
20241204,800,6,2,-8907,8907,0,-7,7,0,96581,13899,0,76,11,0,105488,4992,0,83,4,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 713 -31 5 11193 -11193 0 8 -8 0 126268 5219 0 89 4 0 115075 16412 0 81 12 0
3 20241206 744 -24 5 3342 -3502 0 3 -3 0 32926 1075 0 25 1 0 29584 4577 0 22 3 0
4 20241205 768 -32 5 614 -1202 0 0 -1 0 38395 863 0 30 1 0 37781 2065 0 29 2 0
5 20241204 800 6 2 -8907 8907 0 -7 7 0 96581 13899 0 76 11 0 105488 4992 0 83 4 0