ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424960/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,8700,-1280,5,-17979,14238,1019,-162,128,9,238870,62130,1019,2171,566,9,256849,47892,0,2333,438,0
20241206,9980,-510,5,26096,-7185,-13099,265,-78,-130,225907,49118,9469,2278,495,95,199811,56303,22568,2013,573,225
20241205,10490,-20,5,-14733,9262,6982,-163,104,76,273130,68708,6983,2972,753,76,287863,59446,1,3135,649,0
20241204,10510,-640,5,22548,-12200,-900,235,-126,-9,243969,34542,5001,2577,369,53,221421,46742,5901,2342,496,62
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 8700 -1280 5 -17979 14238 1019 -162 128 9 238870 62130 1019 2171 566 9 256849 47892 0 2333 438 0
3 20241206 9980 -510 5 26096 -7185 -13099 265 -78 -130 225907 49118 9469 2278 495 95 199811 56303 22568 2013 573 225
4 20241205 10490 -20 5 -14733 9262 6982 -163 104 76 273130 68708 6983 2972 753 76 287863 59446 1 3135 649 0
5 20241204 10510 -640 5 22548 -12200 -900 235 -126 -9 243969 34542 5001 2577 369 53 221421 46742 5901 2342 496 62