ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424980/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4760,-460,5,-6462,6463,0,-30,30,0,25340,17366,0,124,84,0,31802,10903,0,154,54,0
20241206,5220,-230,5,-6252,6166,0,-33,32,0,24182,11565,0,128,61,0,30434,5399,0,161,29,0
20241205,5450,-100,5,-2266,2138,0,-13,12,0,12383,5991,0,70,34,0,14649,3853,0,82,22,0
20241204,5550,-240,5,-3766,3743,0,-21,21,0,15478,8534,0,86,48,0,19244,4791,0,107,27,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4760 -460 5 -6462 6463 0 -30 30 0 25340 17366 0 124 84 0 31802 10903 0 154 54 0
3 20241206 5220 -230 5 -6252 6166 0 -33 32 0 24182 11565 0 128 61 0 30434 5399 0 161 29 0
4 20241205 5450 -100 5 -2266 2138 0 -13 12 0 12383 5991 0 70 34 0 14649 3853 0 82 22 0
5 20241204 5550 -240 5 -3766 3743 0 -21 21 0 15478 8534 0 86 48 0 19244 4791 0 107 27 0