ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440290/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1538,-42,5,5447,-6369,-78,8,-10,0,75290,3131,0,114,5,0,69843,9500,78,106,15,0
20241206,1580,0,3,1449,-1374,-75,2,-2,0,45145,4274,0,70,7,0,43696,5648,75,68,9,0
20241205,1580,5,2,2825,-3547,722,4,-6,1,17202,376,722,27,1,1,14377,3923,0,23,6,0
20241204,1575,-55,5,6195,-6147,-48,10,-10,0,114699,4811,0,183,8,0,108504,10958,48,173,18,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1538 -42 5 5447 -6369 -78 8 -10 0 75290 3131 0 114 5 0 69843 9500 78 106 15 0
3 20241206 1580 0 3 1449 -1374 -75 2 -2 0 45145 4274 0 70 7 0 43696 5648 75 68 9 0
4 20241205 1580 5 2 2825 -3547 722 4 -6 1 17202 376 722 27 1 1 14377 3923 0 23 6 0
5 20241204 1575 -55 5 6195 -6147 -48 10 -10 0 114699 4811 0 183 8 0 108504 10958 48 173 18 0