ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442900/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,9950,-20,5,14081,-49,-15032,140,0,-149,22589,16,7322,224,0,73,8508,65,22354,85,1,222
20241206,9970,-30,5,18078,543,-19023,180,5,-190,27643,622,10000,276,6,100,9565,79,29023,96,1,289
20241205,10000,10,2,-4749,0,4749,-47,0,47,585,1,4749,6,0,47,5334,1,0,53,0,0
20241204,9990,-10,5,-250,-1,251,-2,0,3,1754,60,251,18,1,3,2004,61,0,20,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 9950 -20 5 14081 -49 -15032 140 0 -149 22589 16 7322 224 0 73 8508 65 22354 85 1 222
3 20241206 9970 -30 5 18078 543 -19023 180 5 -190 27643 622 10000 276 6 100 9565 79 29023 96 1 289
4 20241205 10000 10 2 -4749 0 4749 -47 0 47 585 1 4749 6 0 47 5334 1 0 53 0 0
5 20241204 9990 -10 5 -250 -1 251 -2 0 3 1754 60 251 18 1 3 2004 61 0 20 1 0