ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443060/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,124100,-2900,5,-21865,15804,3054,-2730,1969,383,21768,33498,9492,2720,4190,1191,43633,17694,6438,5450,2221,808
20241206,127000,200,2,-14903,33893,-18581,-1882,4276,-2343,44285,43769,11563,5583,5526,1462,59188,9876,30144,7466,1250,3805
20241205,126800,-9900,5,55483,2352,-55480,7314,234,-7245,108445,32200,9452,14216,4206,1266,52962,29848,64932,6901,3971,8511
20241204,136700,3900,2,-27885,2215,19142,-3784,262,2638,63452,52742,58403,8611,7139,7947,91337,50527,39261,12395,6877,5310
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 124100 -2900 5 -21865 15804 3054 -2730 1969 383 21768 33498 9492 2720 4190 1191 43633 17694 6438 5450 2221 808
3 20241206 127000 200 2 -14903 33893 -18581 -1882 4276 -2343 44285 43769 11563 5583 5526 1462 59188 9876 30144 7466 1250 3805
4 20241205 126800 -9900 5 55483 2352 -55480 7314 234 -7245 108445 32200 9452 14216 4206 1266 52962 29848 64932 6901 3971 8511
5 20241204 136700 3900 2 -27885 2215 19142 -3784 262 2638 63452 52742 58403 8611 7139 7947 91337 50527 39261 12395 6877 5310