ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
444920/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1980,-20,5,60,-38,729,0,0,1,5214,242,3729,10,0,7,5154,280,3000,10,1,6
20241206,2000,-5,5,500,-21,-479,1,0,-1,755,26,3021,2,0,6,255,47,3500,1,0,7
20241205,2005,6,2,335,-60,-275,1,0,-1,929,0,2725,2,0,5,594,60,3000,1,0,6
20241204,1999,-11,5,-4188,-137,4325,-8,0,9,5750,72,6325,11,0,13,9938,209,2000,20,0,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1980 -20 5 60 -38 729 0 0 1 5214 242 3729 10 0 7 5154 280 3000 10 1 6
3 20241206 2000 -5 5 500 -21 -479 1 0 -1 755 26 3021 2 0 6 255 47 3500 1 0 7
4 20241205 2005 6 2 335 -60 -275 1 0 -1 929 0 2725 2 0 5 594 60 3000 1 0 6
5 20241204 1999 -11 5 -4188 -137 4325 -8 0 9 5750 72 6325 11 0 13 9938 209 2000 20 0 4