ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448760/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2110,5,2,68,-68,0,0,0,0,2343,0,0,5,0,0,2275,68,0,5,0,0
20241206,2105,0,3,-6361,-172,5064,-13,0,11,9571,0,8600,20,0,18,15932,172,3536,34,0,7
20241205,2105,-15,5,-151,-149,300,0,0,1,979,0,4300,2,0,9,1130,149,4000,2,0,8
20241204,2120,0,3,-6,492,-486,0,1,-1,5875,518,8659,12,1,18,5881,26,9145,12,0,19
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2110 5 2 68 -68 0 0 0 0 2343 0 0 5 0 0 2275 68 0 5 0 0
3 20241206 2105 0 3 -6361 -172 5064 -13 0 11 9571 0 8600 20 0 18 15932 172 3536 34 0 7
4 20241205 2105 -15 5 -151 -149 300 0 0 1 979 0 4300 2 0 9 1130 149 4000 2 0 8
5 20241204 2120 0 3 -6 492 -486 0 1 -1 5875 518 8659 12 1 18 5881 26 9145 12 0 19