ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450050/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2030,-20,5,-3838,116,4652,-8,0,9,2391,207,4652,5,0,9,6229,91,0,13,0,0
20241206,2050,10,2,-10,0,10,0,0,0,586,1,10,1,0,0,596,1,0,1,0,0
20241205,2040,0,3,-595,20,575,-1,0,1,231,54,575,0,0,1,826,34,0,2,0,0
20241204,2040,-15,5,-51,-19,70,0,0,0,949,0,70,2,0,0,1000,19,0,2,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2030 -20 5 -3838 116 4652 -8 0 9 2391 207 4652 5 0 9 6229 91 0 13 0 0
3 20241206 2050 10 2 -10 0 10 0 0 0 586 1 10 1 0 0 596 1 0 1 0 0
4 20241205 2040 0 3 -595 20 575 -1 0 1 231 54 575 0 0 1 826 34 0 2 0 0
5 20241204 2040 -15 5 -51 -19 70 0 0 0 949 0 70 2 0 0 1000 19 0 2 0 0