ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450140/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1807,-148,5,38081,-38422,341,71,-72,1,213908,15587,341,398,29,1,175827,54009,0,327,101,0
20241206,1955,-5,5,11402,11915,-23317,22,23,-46,121580,18650,735,239,36,1,110178,6735,24052,216,13,47
20241205,1960,-8,5,10130,-10456,326,20,-20,1,45128,3347,327,88,7,1,34998,13803,1,68,27,0
20241204,1968,-27,5,-5511,5288,223,-11,10,0,42190,10388,223,82,20,0,47701,5100,0,93,10,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1807 -148 5 38081 -38422 341 71 -72 1 213908 15587 341 398 29 1 175827 54009 0 327 101 0
3 20241206 1955 -5 5 11402 11915 -23317 22 23 -46 121580 18650 735 239 36 1 110178 6735 24052 216 13 47
4 20241205 1960 -8 5 10130 -10456 326 20 -20 1 45128 3347 327 88 7 1 34998 13803 1 68 27 0
5 20241204 1968 -27 5 -5511 5288 223 -11 10 0 42190 10388 223 82 20 0 47701 5100 0 93 10 0