ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451250/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,8010,-1090,5,4379,-4361,0,45,-45,0,158484,36488,0,1327,303,0,154105,40849,0,1282,348,0
20241206,9100,-590,5,-11741,11723,0,-106,106,0,157011,55831,0,1458,518,0,168752,44108,0,1564,412,0
20241205,9690,-510,5,7403,-7362,0,76,-75,0,171729,31771,0,1706,316,0,164326,39133,0,1630,392,0
20241204,10200,0,3,-29195,29454,-1000,-288,290,-10,290631,97966,0,2888,971,0,319826,68512,1000,3176,680,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 8010 -1090 5 4379 -4361 0 45 -45 0 158484 36488 0 1327 303 0 154105 40849 0 1282 348 0
3 20241206 9100 -590 5 -11741 11723 0 -106 106 0 157011 55831 0 1458 518 0 168752 44108 0 1564 412 0
4 20241205 9690 -510 5 7403 -7362 0 76 -75 0 171729 31771 0 1706 316 0 164326 39133 0 1630 392 0
5 20241204 10200 0 3 -29195 29454 -1000 -288 290 -10 290631 97966 0 2888 971 0 319826 68512 1000 3176 680 10