ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452300/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2410,-310,5,-25203,20718,4485,-60,49,11,159202,57692,24512,396,142,61,184405,36974,20027,456,93,50
20241206,2720,-105,5,9092,-9304,194,25,-26,1,107298,33490,19010,289,90,51,98206,42794,18816,264,116,51
20241205,2825,35,2,3110,-3115,0,9,-9,0,74898,15397,8229,208,42,23,71788,18512,8229,199,51,23
20241204,2790,-65,5,-8771,9482,-764,-24,26,-2,149118,46404,13392,416,129,37,157889,36922,14156,440,103,39
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2410 -310 5 -25203 20718 4485 -60 49 11 159202 57692 24512 396 142 61 184405 36974 20027 456 93 50
3 20241206 2720 -105 5 9092 -9304 194 25 -26 1 107298 33490 19010 289 90 51 98206 42794 18816 264 116 51
4 20241205 2825 35 2 3110 -3115 0 9 -9 0 74898 15397 8229 208 42 23 71788 18512 8229 199 51 23
5 20241204 2790 -65 5 -8771 9482 -764 -24 26 -2 149118 46404 13392 416 129 37 157889 36922 14156 440 103 39