ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452980/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1947,-1,5,-4306,654,6000,-8,1,12,26907,888,10000,52,2,20,31213,234,4000,61,0,8
20241206,1948,-2,5,8338,-142,-8196,16,0,-16,58015,34,0,113,0,0,49677,176,8196,97,0,16
20241205,1950,2,2,10878,622,-11500,21,1,-22,28771,622,0,56,1,0,17893,0,11500,35,0,22
20241204,1948,-3,5,2258,-258,-2000,4,-1,-4,15318,0,0,30,0,0,13060,258,2000,25,1,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1947 -1 5 -4306 654 6000 -8 1 12 26907 888 10000 52 2 20 31213 234 4000 61 0 8
3 20241206 1948 -2 5 8338 -142 -8196 16 0 -16 58015 34 0 113 0 0 49677 176 8196 97 0 16
4 20241205 1950 2 2 10878 622 -11500 21 1 -22 28771 622 0 56 1 0 17893 0 11500 35 0 22
5 20241204 1948 -3 5 2258 -258 -2000 4 -1 -4 15318 0 0 30 0 0 13060 258 2000 25 1 4