ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453860/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,16270,-1510,5,3727,-5703,1976,64,-97,33,26704,5558,1976,444,92,33,22977,11261,0,380,189,0
20241206,17780,-500,5,-4729,3521,1138,-80,59,20,12400,9906,1138,215,171,20,17129,6385,0,296,112,0
20241205,18280,-730,5,4367,-5166,700,81,-95,13,10822,1359,700,200,25,13,6455,6525,0,119,120,0
20241204,19010,-440,5,-4226,3184,1041,-80,60,20,11455,7015,2069,216,133,40,15681,3831,1028,297,73,19
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 16270 -1510 5 3727 -5703 1976 64 -97 33 26704 5558 1976 444 92 33 22977 11261 0 380 189 0
3 20241206 17780 -500 5 -4729 3521 1138 -80 59 20 12400 9906 1138 215 171 20 17129 6385 0 296 112 0
4 20241205 18280 -730 5 4367 -5166 700 81 -95 13 10822 1359 700 200 25 13 6455 6525 0 119 120 0
5 20241204 19010 -440 5 -4226 3184 1041 -80 60 20 11455 7015 2069 216 133 40 15681 3831 1028 297 73 19