ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454640/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2050,-20,5,-448,-54,1156,-1,0,2,1703,153,2208,3,0,5,2151,207,1052,4,0,2
20241206,2070,5,2,-3953,-22,4000,-8,0,8,2010,65,5500,4,0,11,5963,87,1500,12,0,3
20241205,2065,5,2,-1852,-40,2900,-4,0,6,206,0,4400,0,0,9,2058,40,1500,4,0,3
20241204,2060,-15,5,-224,-33,257,0,0,1,211,19,257,0,0,1,435,52,0,1,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2050 -20 5 -448 -54 1156 -1 0 2 1703 153 2208 3 0 5 2151 207 1052 4 0 2
3 20241206 2070 5 2 -3953 -22 4000 -8 0 8 2010 65 5500 4 0 11 5963 87 1500 12 0 3
4 20241205 2065 5 2 -1852 -40 2900 -4 0 6 206 0 4400 0 0 9 2058 40 1500 4 0 3
5 20241204 2060 -15 5 -224 -33 257 0 0 1 211 19 257 0 0 1 435 52 0 1 0 0