ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455310/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2000,-10,5,3858,-52,-3001,8,0,-6,10775,136,1500,22,0,3,6917,188,4501,14,0,9
20241206,2010,5,2,3995,456,-2970,8,1,-6,16699,466,500,33,1,1,12704,10,3470,25,0,7
20241205,2005,-10,5,1832,-32,-1800,4,0,-4,4969,111,200,10,0,0,3137,143,2000,6,0,4
20241204,2015,-5,5,265,80,-200,1,0,0,1418,117,800,3,0,2,1153,37,1000,2,0,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2000 -10 5 3858 -52 -3001 8 0 -6 10775 136 1500 22 0 3 6917 188 4501 14 0 9
3 20241206 2010 5 2 3995 456 -2970 8 1 -6 16699 466 500 33 1 1 12704 10 3470 25 0 7
4 20241205 2005 -10 5 1832 -32 -1800 4 0 -4 4969 111 200 10 0 0 3137 143 2000 6 0 4
5 20241204 2015 -5 5 265 80 -200 1 0 0 1418 117 800 3 0 2 1153 37 1000 2 0 2