ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456010/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4810,-530,5,20148,-19641,500,103,-101,2,186232,37566,500,924,186,2,166084,57207,0,821,287,0
20241206,5340,-270,5,-31056,54899,0,-165,292,0,160079,102878,0,864,553,0,191135,47979,0,1029,260,0
20241205,5610,-270,5,-17357,17258,0,-98,97,0,96774,36961,0,555,211,0,114131,19703,0,652,114,0
20241204,5880,-210,5,-1863,5350,-3900,-15,35,-23,171625,54729,0,1007,323,0,173488,49379,3900,1021,288,23
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4810 -530 5 20148 -19641 500 103 -101 2 186232 37566 500 924 186 2 166084 57207 0 821 287 0
3 20241206 5340 -270 5 -31056 54899 0 -165 292 0 160079 102878 0 864 553 0 191135 47979 0 1029 260 0
4 20241205 5610 -270 5 -17357 17258 0 -98 97 0 96774 36961 0 555 211 0 114131 19703 0 652 114 0
5 20241204 5880 -210 5 -1863 5350 -3900 -15 35 -23 171625 54729 0 1007 323 0 173488 49379 3900 1021 288 23