ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458610/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2070,-20,5,216,-30,0,0,0,0,2236,0,0,5,0,0,2020,30,0,4,0,0
20241206,2090,0,3,-2791,231,2560,-6,0,5,6930,272,2560,14,1,5,9721,41,0,20,0,0
20241205,2090,0,3,6,-6,0,0,0,0,545,0,0,1,0,0,539,6,0,1,0,0
20241204,2090,0,3,5,-5,0,0,0,0,1891,0,0,4,0,0,1886,5,0,4,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2070 -20 5 216 -30 0 0 0 0 2236 0 0 5 0 0 2020 30 0 4 0 0
3 20241206 2090 0 3 -2791 231 2560 -6 0 5 6930 272 2560 14 1 5 9721 41 0 20 0 0
4 20241205 2090 0 3 6 -6 0 0 0 0 545 0 0 1 0 0 539 6 0 1 0 0
5 20241204 2090 0 3 5 -5 0 0 0 0 1891 0 0 4 0 0 1886 5 0 4 0 0