ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458650/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,16840,-2160,5,13839,-5748,-8977,243,-102,-157,163524,21849,1023,2887,387,18,149685,27597,10000,2643,489,174
20241206,19000,-1000,5,45,-3942,3207,2,-75,61,185880,20030,3607,3533,384,68,185835,23972,400,3531,459,8
20241205,20000,-350,5,-974,-7615,-1026,-20,-154,-21,102739,4894,23,2078,100,0,103713,12509,1049,2098,254,21
20241204,20350,-850,5,1976,-7496,5225,37,-150,107,134084,19240,5406,2733,396,111,132108,26736,181,2697,546,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 16840 -2160 5 13839 -5748 -8977 243 -102 -157 163524 21849 1023 2887 387 18 149685 27597 10000 2643 489 174
3 20241206 19000 -1000 5 45 -3942 3207 2 -75 61 185880 20030 3607 3533 384 68 185835 23972 400 3531 459 8
4 20241205 20000 -350 5 -974 -7615 -1026 -20 -154 -21 102739 4894 23 2078 100 0 103713 12509 1049 2098 254 21
5 20241204 20350 -850 5 1976 -7496 5225 37 -150 107 134084 19240 5406 2733 396 111 132108 26736 181 2697 546 4