ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
459100/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,13230,730,2,71131,-70804,31,945,-939,0,5431588,708051,3087,71313,9378,40,5360457,778855,3056,70368,10317,40
20241206,12500,-500,5,-15407,26511,0,-93,246,1,10291016,1248301,1006,142362,17289,13,10306423,1221790,1006,142454,17043,13
20241205,13000,2330,2,-67957,43079,0,-819,503,0,10124406,1033914,260,127803,12968,3,10192363,990835,260,128621,12465,3
20241204,10670,-1220,5,5829,-5328,-459,64,-59,-5,993621,89369,0,10940,997,0,987792,94697,459,10876,1056,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 13230 730 2 71131 -70804 31 945 -939 0 5431588 708051 3087 71313 9378 40 5360457 778855 3056 70368 10317 40
3 20241206 12500 -500 5 -15407 26511 0 -93 246 1 10291016 1248301 1006 142362 17289 13 10306423 1221790 1006 142454 17043 13
4 20241205 13000 2330 2 -67957 43079 0 -819 503 0 10124406 1033914 260 127803 12968 3 10192363 990835 260 128621 12465 3
5 20241204 10670 -1220 5 5829 -5328 -459 64 -59 -5 993621 89369 0 10940 997 0 987792 94697 459 10876 1056 5