ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464080/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,7850,-650,5,-93393,78658,603,-734,614,5,1431916,370629,603,11567,2992,5,1525309,291971,0,12300,2377,0
20241206,8500,100,2,60005,63404,-128689,486,548,-1078,3556395,774740,3631,30121,6554,29,3496390,711336,132320,29635,6006,1107
20241205,8400,-230,5,-40432,36215,4077,-317,281,35,1803371,291659,14110,15753,2537,123,1843803,255444,10033,16070,2256,88
20241204,8630,-1100,5,241799,55292,-271725,2137,483,-2405,3853833,555234,15478,34296,4970,138,3612034,499942,287203,32159,4487,2543
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 7850 -650 5 -93393 78658 603 -734 614 5 1431916 370629 603 11567 2992 5 1525309 291971 0 12300 2377 0
3 20241206 8500 100 2 60005 63404 -128689 486 548 -1078 3556395 774740 3631 30121 6554 29 3496390 711336 132320 29635 6006 1107
4 20241205 8400 -230 5 -40432 36215 4077 -317 281 35 1803371 291659 14110 15753 2537 123 1843803 255444 10033 16070 2256 88
5 20241204 8630 -1100 5 241799 55292 -271725 2137 483 -2405 3853833 555234 15478 34296 4970 138 3612034 499942 287203 32159 4487 2543