ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469900/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1999,-16,5,-501,-12,1440,-1,0,3,5060,107,1440,10,0,3,5561,119,0,11,0,0
20241206,2015,10,2,-5924,-84,6008,-12,0,12,2296,0,6008,5,0,12,8220,84,0,17,0,0
20241205,2005,5,2,2269,-119,-2150,5,0,-4,2886,16,305,6,0,1,617,135,2455,1,0,5
20241204,2000,0,3,866,-66,-800,2,0,-2,4967,7,200,10,0,0,4101,73,1000,8,0,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1999 -16 5 -501 -12 1440 -1 0 3 5060 107 1440 10 0 3 5561 119 0 11 0 0
3 20241206 2015 10 2 -5924 -84 6008 -12 0 12 2296 0 6008 5 0 12 8220 84 0 17 0 0
4 20241205 2005 5 2 2269 -119 -2150 5 0 -4 2886 16 305 6 0 1 617 135 2455 1 0 5
5 20241204 2000 0 3 866 -66 -800 2 0 -2 4967 7 200 10 0 0 4101 73 1000 8 0 2