ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
472230/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2010,-35,5,7494,1808,11070,15,4,22,18034,2687,11072,36,5,22,10540,879,2,21,2,0
20241206,2045,10,2,5448,-22,-886,11,0,-2,8164,3,9114,17,0,19,2716,25,10000,6,0,20
20241205,2035,-5,5,75,-20,-55,0,0,0,835,0,1500,2,0,3,760,20,1555,2,0,3
20241204,2040,-10,5,56,-50,0,0,0,0,558,0,0,1,0,0,502,50,0,1,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2010 -35 5 7494 1808 11070 15 4 22 18034 2687 11072 36 5 22 10540 879 2 21 2 0
3 20241206 2045 10 2 5448 -22 -886 11 0 -2 8164 3 9114 17 0 19 2716 25 10000 6 0 20
4 20241205 2035 -5 5 75 -20 -55 0 0 0 835 0 1500 2 0 3 760 20 1555 2 0 3
5 20241204 2040 -10 5 56 -50 0 0 0 0 558 0 0 1 0 0 502 50 0 1 0 0