ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
472850/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4760,-380,5,104565,-103667,0,508,-504,0,164637,3672,0,798,18,0,60072,107339,0,290,522,0
20241206,5140,30,2,6119,-6206,0,31,-31,0,116756,32333,0,586,163,0,110637,38539,0,555,194,0
20241205,5110,-130,5,21503,-21482,0,111,-111,0,82688,16340,0,425,84,0,61185,37822,0,314,195,0
20241204,5240,-110,5,31874,-31908,0,174,-174,0,236200,49590,0,1268,266,0,204326,81498,0,1094,440,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4760 -380 5 104565 -103667 0 508 -504 0 164637 3672 0 798 18 0 60072 107339 0 290 522 0
3 20241206 5140 30 2 6119 -6206 0 31 -31 0 116756 32333 0 586 163 0 110637 38539 0 555 194 0
4 20241205 5110 -130 5 21503 -21482 0 111 -111 0 82688 16340 0 425 84 0 61185 37822 0 314 195 0
5 20241204 5240 -110 5 31874 -31908 0 174 -174 0 236200 49590 0 1268 266 0 204326 81498 0 1094 440 0