ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473980/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,19670,-830,5,9264,-6157,-3033,182,-121,-60,69441,12964,274,1373,258,5,60177,19121,3307,1191,379,65
20241206,20500,-1200,5,5919,-1223,8305,116,-28,177,177851,28829,12644,3687,598,267,171932,30052,4339,3571,626,90
20241205,21700,-1400,5,21806,-10918,-5537,479,-243,-119,147647,20760,52814,3242,456,1163,125841,31678,58351,2763,698,1282
20241204,23100,250,2,-33007,-2080,47068,-744,-75,1086,326302,72972,105116,7319,1627,2378,359309,75052,58048,8063,1701,1292
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 19670 -830 5 9264 -6157 -3033 182 -121 -60 69441 12964 274 1373 258 5 60177 19121 3307 1191 379 65
3 20241206 20500 -1200 5 5919 -1223 8305 116 -28 177 177851 28829 12644 3687 598 267 171932 30052 4339 3571 626 90
4 20241205 21700 -1400 5 21806 -10918 -5537 479 -243 -119 147647 20760 52814 3242 456 1163 125841 31678 58351 2763 698 1282
5 20241204 23100 250 2 -33007 -2080 47068 -744 -75 1086 326302 72972 105116 7319 1627 2378 359309 75052 58048 8063 1701 1292