ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474660/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2030,-5,5,-3948,-166,4750,-8,0,10,23219,54,4750,47,0,10,27167,220,0,55,0,0
20241206,2035,0,3,-4131,-717,4829,-8,-1,10,19979,0,4880,41,0,10,24110,717,51,49,1,0
20241205,2035,-25,5,-198,-233,431,0,0,1,1407,0,500,3,0,1,1605,233,69,3,0,0
20241204,2060,-10,5,583,-106,-477,1,0,-1,1475,0,500,3,0,1,892,106,977,2,0,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2030 -5 5 -3948 -166 4750 -8 0 10 23219 54 4750 47 0 10 27167 220 0 55 0 0
3 20241206 2035 0 3 -4131 -717 4829 -8 -1 10 19979 0 4880 41 0 10 24110 717 51 49 1 0
4 20241205 2035 -25 5 -198 -233 431 0 0 1 1407 0 500 3 0 1 1605 233 69 3 0 0
5 20241204 2060 -10 5 583 -106 -477 1 0 -1 1475 0 500 3 0 1 892 106 977 2 0 2