ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475400/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,17870,-810,5,-10927,11248,6817,-204,210,123,343711,110487,24771,6198,1999,449,354638,99239,17954,6402,1789,326
20241206,18680,-690,5,-35530,-27993,61985,-639,-533,1145,513391,105219,62692,9423,1924,1158,548921,133212,707,10062,2457,13
20241205,19370,1050,2,-77616,15641,66543,-1440,252,1275,855543,177349,66543,16255,3342,1275,933159,161708,0,17695,3090,0
20241204,18320,-1580,5,-32352,31884,-7856,-598,569,-127,653585,207941,47399,12144,3880,886,685937,176057,55255,12742,3311,1013
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 17870 -810 5 -10927 11248 6817 -204 210 123 343711 110487 24771 6198 1999 449 354638 99239 17954 6402 1789 326
3 20241206 18680 -690 5 -35530 -27993 61985 -639 -533 1145 513391 105219 62692 9423 1924 1158 548921 133212 707 10062 2457 13
4 20241205 19370 1050 2 -77616 15641 66543 -1440 252 1275 855543 177349 66543 16255 3342 1275 933159 161708 0 17695 3090 0
5 20241204 18320 -1580 5 -32352 31884 -7856 -598 569 -127 653585 207941 47399 12144 3880 886 685937 176057 55255 12742 3311 1013