ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475560/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,31100,-2750,5,2325,1760,-4121,73,55,-130,202761,13233,2671,6415,422,84,200436,11473,6792,6342,367,214
20241206,33850,-2650,5,105579,-2530,-99720,3650,-87,-3447,373993,19456,5807,12849,670,201,268414,21986,105527,9198,757,3648
20241205,36500,50,2,-3932,-1585,8683,-143,-66,325,150366,16201,8691,5573,597,325,154298,17786,8,5716,663,0
20241204,36450,-850,5,-4254,-4255,9611,-152,-158,350,143280,17934,9637,5207,651,351,147534,22189,26,5359,808,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 31100 -2750 5 2325 1760 -4121 73 55 -130 202761 13233 2671 6415 422 84 200436 11473 6792 6342 367 214
3 20241206 33850 -2650 5 105579 -2530 -99720 3650 -87 -3447 373993 19456 5807 12849 670 201 268414 21986 105527 9198 757 3648
4 20241205 36500 50 2 -3932 -1585 8683 -143 -66 325 150366 16201 8691 5573 597 325 154298 17786 8 5716 663 0
5 20241204 36450 -850 5 -4254 -4255 9611 -152 -158 350 143280 17934 9637 5207 651 351 147534 22189 26 5359 808 1