ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475660/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5850,-350,5,14731,-12442,6853,86,-73,41,109472,11871,7350,644,70,44,94741,24313,497,558,143,3
20241206,6200,-320,5,-12799,7286,3932,-79,44,26,177659,41028,13032,1092,251,80,190458,33742,9100,1171,207,54
20241205,6520,-380,5,-14507,15960,-1945,-96,105,-14,253233,45537,1440,1748,307,9,267740,29577,3385,1844,202,23
20241204,6900,-250,5,17019,-18178,1240,117,-125,8,211021,22816,1500,1451,156,10,194002,40994,260,1334,281,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5850 -350 5 14731 -12442 6853 86 -73 41 109472 11871 7350 644 70 44 94741 24313 497 558 143 3
3 20241206 6200 -320 5 -12799 7286 3932 -79 44 26 177659 41028 13032 1092 251 80 190458 33742 9100 1171 207 54
4 20241205 6520 -380 5 -14507 15960 -1945 -96 105 -14 253233 45537 1440 1748 307 9 267740 29577 3385 1844 202 23
5 20241204 6900 -250 5 17019 -18178 1240 117 -125 8 211021 22816 1500 1451 156 10 194002 40994 260 1334 281 2