ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-18 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-05-18 22:16:30 +09:00
parent 0dee1a31ff
commit d4668043d0
2740 changed files with 3341 additions and 594 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3100,3150,3190,3100,132425,418627376,00,0.00,N,5,-60,
20250507,3160,3050,3165,3045,140456,439213153,00,0.00,N,2,105,
20250428,3055,3085,3110,3035,100605,308918359,00,0.00,N,5,-30,
20250421,3085,3025,3085,3005,119206,362933780,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3100 3150 3190 3100 132425 418627376 00 0.00 N 5 -60
3 20250507 3160 3050 3165 3045 140456 439213153 00 0.00 N 2 105
4 20250428 3055 3085 3110 3035 100605 308918359 00 0.00 N 5 -30
5 20250421 3085 3025 3085 3005 119206 362933780 00 0.00 N 2 60