ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-18 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-05-18 22:16:30 +09:00
parent 0dee1a31ff
commit d4668043d0
2740 changed files with 3341 additions and 594 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1503,1551,1600,1503,63094,97409697,00,0.00,N,5,-41,
20250507,1544,1512,1590,1512,54881,84915833,00,0.00,N,2,40,
20250428,1504,1596,1600,1500,40255,61809671,00,0.00,N,5,-8,
20250421,1512,1522,1579,1510,44255,67386414,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1503 1551 1600 1503 63094 97409697 00 0.00 N 5 -41
3 20250507 1544 1512 1590 1512 54881 84915833 00 0.00 N 2 40
4 20250428 1504 1596 1600 1500 40255 61809671 00 0.00 N 5 -8
5 20250421 1512 1522 1579 1510 44255 67386414 00 0.00 N 5 -10