ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-11 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-05-11 22:20:05 +09:00
parent 8ccc8ea708
commit db1ec1fb27
2740 changed files with 6829 additions and 1347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014530/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250507,3360,3440,3440,3300,370946,1244715882,00,0.00,N,5,-150,
20250428,3510,3530,3530,3440,351511,1222444669,00,0.00,N,2,10,
20250421,3500,3435,3515,3400,404867,1396826788,00,0.00,N,2,80,
20250414,3420,3460,3475,3380,463435,1582226669,00,0.00,N,5,-30,
20250407,3450,3400,3495,3300,919937,3153896774,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250507 3360 3440 3440 3300 370946 1244715882 00 0.00 N 5 -150
3 20250428 3510 3530 3530 3440 351511 1222444669 00 0.00 N 2 10
4 20250421 3500 3435 3515 3400 404867 1396826788 00 0.00 N 2 80
5 20250414 3420 3460 3475 3380 463435 1582226669 00 0.00 N 5 -30
6 20250407 3450 3400 3495 3300 919937 3153896774 00 0.00 N 2 10