ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-11 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-05-11 22:20:05 +09:00
parent 8ccc8ea708
commit db1ec1fb27
2740 changed files with 6829 additions and 1347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
024110/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250507,15150,15430,15480,15020,2521214,38297537325,00,0.00,N,5,-70,
20250428,15220,14930,15340,14870,3716793,56324572255,00,0.00,N,2,250,
20250421,14970,14590,15000,14430,3354528,49627455655,00,0.00,N,2,390,
20250414,14580,13990,14610,13990,2574773,36930485870,00,0.00,N,2,590,
20250407,13990,14000,14220,13390,5907498,81600552480,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250507 15150 15430 15480 15020 2521214 38297537325 00 0.00 N 5 -70
3 20250428 15220 14930 15340 14870 3716793 56324572255 00 0.00 N 2 250
4 20250421 14970 14590 15000 14430 3354528 49627455655 00 0.00 N 2 390
5 20250414 14580 13990 14610 13990 2574773 36930485870 00 0.00 N 2 590
6 20250407 13990 14000 14220 13390 5907498 81600552480 00 0.00 N 5 -230