ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-11 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-05-11 22:20:05 +09:00
parent 8ccc8ea708
commit db1ec1fb27
2740 changed files with 6829 additions and 1347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
034310/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250507,11080,11300,11300,10910,73039,807675005,00,0.00,N,5,-120,
20250428,11200,11220,11300,11010,134411,1504094955,00,0.00,N,2,20,
20250421,11180,10850,11240,10780,181640,1987211560,00,0.00,N,2,380,
20250414,10800,10860,10960,10760,171145,1859542565,00,0.00,N,5,-60,
20250407,10860,10720,10900,10310,145547,1553959065,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250507 11080 11300 11300 10910 73039 807675005 00 0.00 N 5 -120
3 20250428 11200 11220 11300 11010 134411 1504094955 00 0.00 N 2 20
4 20250421 11180 10850 11240 10780 181640 1987211560 00 0.00 N 2 380
5 20250414 10800 10860 10960 10760 171145 1859542565 00 0.00 N 5 -60
6 20250407 10860 10720 10900 10310 145547 1553959065 00 0.00 N 2 130