ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-11 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-05-11 22:20:05 +09:00
parent 8ccc8ea708
commit db1ec1fb27
2740 changed files with 6829 additions and 1347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036620/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250507,3860,3610,3880,3510,1478949,5517153752,00,0.00,N,2,230,
20250428,3630,3790,3800,3560,1903027,6952988137,00,0.00,N,5,-170,
20250421,3800,3990,3990,3630,2589937,9819571980,00,0.00,N,5,-170,
20250414,3970,3775,4025,3755,4645854,18301913217,00,0.00,N,2,245,
20250407,3725,3815,3895,3490,3347209,12222575245,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250507 3860 3610 3880 3510 1478949 5517153752 00 0.00 N 2 230
3 20250428 3630 3790 3800 3560 1903027 6952988137 00 0.00 N 5 -170
4 20250421 3800 3990 3990 3630 2589937 9819571980 00 0.00 N 5 -170
5 20250414 3970 3775 4025 3755 4645854 18301913217 00 0.00 N 2 245
6 20250407 3725 3815 3895 3490 3347209 12222575245 00 0.00 N 5 -200