ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-11 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-05-11 22:20:05 +09:00
parent 8ccc8ea708
commit db1ec1fb27
2740 changed files with 6829 additions and 1347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036670/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250507,6340,6370,6380,6260,45216,285810590,00,0.00,N,5,-30,
20250428,6370,6390,6420,6300,43365,275761970,00,0.00,N,5,-20,
20250421,6390,6350,6400,6300,52442,332992470,00,0.00,N,2,60,
20250414,6330,6230,6390,6220,70525,444962395,00,0.00,N,2,110,
20250407,6220,6100,6230,5830,180243,1092893000,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250507 6340 6370 6380 6260 45216 285810590 00 0.00 N 5 -30
3 20250428 6370 6390 6420 6300 43365 275761970 00 0.00 N 5 -20
4 20250421 6390 6350 6400 6300 52442 332992470 00 0.00 N 2 60
5 20250414 6330 6230 6390 6220 70525 444962395 00 0.00 N 2 110
6 20250407 6220 6100 6230 5830 180243 1092893000 00 0.00 N 2 20