ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-11 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-05-11 22:20:05 +09:00
parent 8ccc8ea708
commit db1ec1fb27
2740 changed files with 6829 additions and 1347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
040300/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250507,3220,3180,3250,3150,210108,672911086,00,0.00,N,2,50,
20250428,3170,3220,3275,3155,252532,806583910,00,0.00,N,5,-30,
20250421,3200,3280,3545,3160,1352023,4490161928,00,0.00,N,5,-65,
20250414,3265,3155,3485,3125,1189037,3925934144,00,0.00,N,2,130,
20250407,3135,3120,3385,3065,1289755,4125120230,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250507 3220 3180 3250 3150 210108 672911086 00 0.00 N 2 50
3 20250428 3170 3220 3275 3155 252532 806583910 00 0.00 N 5 -30
4 20250421 3200 3280 3545 3160 1352023 4490161928 00 0.00 N 5 -65
5 20250414 3265 3155 3485 3125 1189037 3925934144 00 0.00 N 2 130
6 20250407 3135 3120 3385 3065 1289755 4125120230 00 0.00 N 5 -100