ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-11 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-05-11 22:20:05 +09:00
parent 8ccc8ea708
commit db1ec1fb27
2740 changed files with 6829 additions and 1347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042000/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250507,50300,63500,68900,49650,3450669,188656950775,00,0.00,N,5,-12100,
20250428,62400,59000,63500,58000,849196,52144807200,00,0.00,N,2,3100,
20250421,59300,59500,60000,56200,606460,35148354150,00,0.00,N,2,300,
20250414,59000,52700,60200,52700,1280490,73299299900,00,0.00,N,2,6500,
20250407,52500,50200,53100,46000,871691,43270297475,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250507 50300 63500 68900 49650 3450669 188656950775 00 0.00 N 5 -12100
3 20250428 62400 59000 63500 58000 849196 52144807200 00 0.00 N 2 3100
4 20250421 59300 59500 60000 56200 606460 35148354150 00 0.00 N 2 300
5 20250414 59000 52700 60200 52700 1280490 73299299900 00 0.00 N 2 6500
6 20250407 52500 50200 53100 46000 871691 43270297475 00 0.00 N 5 -600