ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-11 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-05-11 22:20:05 +09:00
parent 8ccc8ea708
commit db1ec1fb27
2740 changed files with 6829 additions and 1347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044490/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250507,15770,15260,16480,15110,238655,3800191685,00,0.00,N,2,510,
20250428,15260,15700,15860,14940,163993,2523941565,00,0.00,N,5,-420,
20250421,15680,14910,16180,14620,294505,4563746620,00,0.00,N,2,680,
20250414,15000,15500,15750,14620,281263,4297710860,00,0.00,N,5,-130,
20250407,15130,14900,15410,13800,437771,6351963850,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250507 15770 15260 16480 15110 238655 3800191685 00 0.00 N 2 510
3 20250428 15260 15700 15860 14940 163993 2523941565 00 0.00 N 5 -420
4 20250421 15680 14910 16180 14620 294505 4563746620 00 0.00 N 2 680
5 20250414 15000 15500 15750 14620 281263 4297710860 00 0.00 N 5 -130
6 20250407 15130 14900 15410 13800 437771 6351963850 00 0.00 N 5 -270