ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-11 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-05-11 22:20:05 +09:00
parent 8ccc8ea708
commit db1ec1fb27
2740 changed files with 6829 additions and 1347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
080010/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250507,5500,5400,5530,5390,31520,172430385,00,0.00,N,2,100,
20250428,5400,5320,5420,5280,26846,143795815,00,0.00,N,2,100,
20250421,5300,5300,5350,5240,32647,172923780,00,0.00,N,3,0,
20250414,5300,5230,5310,5120,40882,212827570,00,0.00,N,2,70,
20250407,5230,5200,5330,5090,82808,431385425,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250507 5500 5400 5530 5390 31520 172430385 00 0.00 N 2 100
3 20250428 5400 5320 5420 5280 26846 143795815 00 0.00 N 2 100
4 20250421 5300 5300 5350 5240 32647 172923780 00 0.00 N 3 0
5 20250414 5300 5230 5310 5120 40882 212827570 00 0.00 N 2 70
6 20250407 5230 5200 5330 5090 82808 431385425 00 0.00 N 5 -20