ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-11 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-05-11 22:20:05 +09:00
parent 8ccc8ea708
commit db1ec1fb27
2740 changed files with 6829 additions and 1347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
080470/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250507,3555,3450,3600,3430,26077,90592195,00,0.00,N,2,105,
20250428,3450,3445,3490,3370,47724,163495740,00,0.00,N,2,5,
20250421,3445,3480,3595,3420,42477,148566579,00,0.00,N,5,-35,
20250414,3480,3440,3570,3330,39784,138935760,00,0.00,N,2,40,
20250407,3440,3425,3440,3250,44163,147177600,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250507 3555 3450 3600 3430 26077 90592195 00 0.00 N 2 105
3 20250428 3450 3445 3490 3370 47724 163495740 00 0.00 N 2 5
4 20250421 3445 3480 3595 3420 42477 148566579 00 0.00 N 5 -35
5 20250414 3480 3440 3570 3330 39784 138935760 00 0.00 N 2 40
6 20250407 3440 3425 3440 3250 44163 147177600 00 0.00 N 3 0