ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-11 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-05-11 22:20:05 +09:00
parent 8ccc8ea708
commit db1ec1fb27
2740 changed files with 6829 additions and 1347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
200230/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250507,3770,4135,4135,3770,51458,199338426,00,0.00,N,5,-170,
20250428,3940,4440,4450,3925,105173,439400537,00,0.00,N,5,-480,
20250421,4420,3295,4800,3295,1193746,5020394658,00,0.00,N,2,1095,
20250414,3325,3040,3395,3025,115253,369817601,00,0.00,N,2,335,
20250407,2990,3090,3170,2855,135101,403912185,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250507 3770 4135 4135 3770 51458 199338426 00 0.00 N 5 -170
3 20250428 3940 4440 4450 3925 105173 439400537 00 0.00 N 5 -480
4 20250421 4420 3295 4800 3295 1193746 5020394658 00 0.00 N 2 1095
5 20250414 3325 3040 3395 3025 115253 369817601 00 0.00 N 2 335
6 20250407 2990 3090 3170 2855 135101 403912185 00 0.00 N 5 -40