ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-11 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-05-11 22:20:05 +09:00
parent 8ccc8ea708
commit db1ec1fb27
2740 changed files with 6829 additions and 1347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
444530/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250507,14140,14020,15220,14020,1568457,22986237825,00,0.00,N,5,-90,
20250428,14230,16040,16750,14110,6560879,102701362835,00,0.00,N,5,-1470,
20250421,15700,16270,18440,14260,29007102,479547253605,00,0.00,N,5,-950,
20250414,16650,11500,18190,11300,35296047,552078801885,00,0.00,N,2,5330,
20250407,11320,11180,12600,10150,7759000,87956752015,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250507 14140 14020 15220 14020 1568457 22986237825 00 0.00 N 5 -90
3 20250428 14230 16040 16750 14110 6560879 102701362835 00 0.00 N 5 -1470
4 20250421 15700 16270 18440 14260 29007102 479547253605 00 0.00 N 5 -950
5 20250414 16650 11500 18190 11300 35296047 552078801885 00 0.00 N 2 5330
6 20250407 11320 11180 12600 10150 7759000 87956752015 00 0.00 N 5 -270