ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-11 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-05-11 22:20:05 +09:00
parent 8ccc8ea708
commit db1ec1fb27
2740 changed files with 6829 additions and 1347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
487570/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250507,40700,40350,40950,39650,9775,393351675,00,0.00,N,2,100,
20250428,40600,42200,42450,40400,22558,935315025,00,0.00,N,5,-1400,
20250421,42000,39650,42550,38750,51893,2147799725,00,0.00,N,2,2250,
20250414,39750,37900,40150,37400,32386,1247506400,00,0.00,N,2,2000,
20250407,37750,37150,37800,35300,32691,1199865200,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250507 40700 40350 40950 39650 9775 393351675 00 0.00 N 2 100
3 20250428 40600 42200 42450 40400 22558 935315025 00 0.00 N 5 -1400
4 20250421 42000 39650 42550 38750 51893 2147799725 00 0.00 N 2 2250
5 20250414 39750 37900 40150 37400 32386 1247506400 00 0.00 N 2 2000
6 20250407 37750 37150 37800 35300 32691 1199865200 00 0.00 N 5 -550