ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000120/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,90300,-2500,5,11236,12641,-24489,1027,1140,-2224,25540,28824,26034,2335,2617,2374,14304,16183,50523,1308,1476,4598
20250312,92800,-1300,5,8915,-3376,-5445,831,-315,-507,20006,8179,7738,1868,763,722,11091,11555,13183,1036,1078,1229
20250311,94100,-2700,5,-2499,-3771,6548,-234,-358,618,19377,39428,25733,1821,3709,2424,21876,43199,19185,2056,4067,1806
20250310,96800,1900,2,-8609,17803,-8539,-838,1726,-825,19003,27811,22696,1843,2697,2203,27612,10008,31235,2681,971,3028
20250307,94900,-1300,5,-3918,572,3083,-375,54,295,11287,14731,14504,1079,1409,1388,15205,14159,11421,1454,1355,1093
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 90300 -2500 5 11236 12641 -24489 1027 1140 -2224 25540 28824 26034 2335 2617 2374 14304 16183 50523 1308 1476 4598
3 20250312 92800 -1300 5 8915 -3376 -5445 831 -315 -507 20006 8179 7738 1868 763 722 11091 11555 13183 1036 1078 1229
4 20250311 94100 -2700 5 -2499 -3771 6548 -234 -358 618 19377 39428 25733 1821 3709 2424 21876 43199 19185 2056 4067 1806
5 20250310 96800 1900 2 -8609 17803 -8539 -838 1726 -825 19003 27811 22696 1843 2697 2203 27612 10008 31235 2681 971 3028
6 20250307 94900 -1300 5 -3918 572 3083 -375 54 295 11287 14731 14504 1079 1409 1388 15205 14159 11421 1454 1355 1093