ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000230/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,6110,-10,5,36895,-36889,-6,233,-233,0,128370,17359,0,806,108,0,91475,54248,6,573,341,0
20250312,6120,50,2,-1236,1246,-10,-8,8,0,6577,3278,0,40,20,0,7813,2032,10,48,12,0
20250311,6070,-110,5,2837,-2836,-1,17,-17,0,13362,2373,0,81,14,0,10525,5209,1,64,32,0
20250310,6180,-120,5,3340,-3342,2,21,-21,0,22211,3014,2,139,19,0,18871,6356,0,118,40,0
20250307,6300,10,2,2372,-3472,1100,15,-22,7,9876,554,1100,62,3,7,7504,4026,0,47,25,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 6110 -10 5 36895 -36889 -6 233 -233 0 128370 17359 0 806 108 0 91475 54248 6 573 341 0
3 20250312 6120 50 2 -1236 1246 -10 -8 8 0 6577 3278 0 40 20 0 7813 2032 10 48 12 0
4 20250311 6070 -110 5 2837 -2836 -1 17 -17 0 13362 2373 0 81 14 0 10525 5209 1 64 32 0
5 20250310 6180 -120 5 3340 -3342 2 21 -21 0 22211 3014 2 139 19 0 18871 6356 0 118 40 0
6 20250307 6300 10 2 2372 -3472 1100 15 -22 7 9876 554 1100 62 3 7 7504 4026 0 47 25 0