ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000250/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,188100,-5000,5,76127,-22738,-54555,14249,-4189,-10278,430305,123203,59285,82939,23881,11375,354178,145941,113840,68689,28071,21653
20250312,193100,-900,5,9902,-3818,-7018,1891,-714,-1358,132807,33769,16904,25834,6590,3301,122905,37587,23922,23943,7304,4659
20250311,194000,-300,5,-15676,15238,-12007,-3124,2987,-2234,214911,75412,29996,40748,14337,5733,230587,60174,42003,43871,11350,7967
20250310,194300,-200,5,3257,-8753,1242,590,-1678,253,170660,43041,24899,33362,8409,4869,167403,51794,23657,32772,10087,4616
20250307,194500,-600,5,16378,-1253,-20864,3068,-139,-4078,334135,84072,18190,66205,16717,3603,317757,85325,39054,63137,16855,7681
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 188100 -5000 5 76127 -22738 -54555 14249 -4189 -10278 430305 123203 59285 82939 23881 11375 354178 145941 113840 68689 28071 21653
3 20250312 193100 -900 5 9902 -3818 -7018 1891 -714 -1358 132807 33769 16904 25834 6590 3301 122905 37587 23922 23943 7304 4659
4 20250311 194000 -300 5 -15676 15238 -12007 -3124 2987 -2234 214911 75412 29996 40748 14337 5733 230587 60174 42003 43871 11350 7967
5 20250310 194300 -200 5 3257 -8753 1242 590 -1678 253 170660 43041 24899 33362 8409 4869 167403 51794 23657 32772 10087 4616
6 20250307 194500 -600 5 16378 -1253 -20864 3068 -139 -4078 334135 84072 18190 66205 16717 3603 317757 85325 39054 63137 16855 7681