ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000430/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,3690,-25,5,10110,-5957,-4153,37,-22,-15,47828,6363,26,177,24,0,37718,12320,4179,139,46,15
20250312,3715,-10,5,595,-521,-74,2,-2,0,20607,4807,0,77,18,0,20012,5328,74,75,20,0
20250311,3725,-45,5,27651,-24743,-2908,103,-92,-11,59225,3019,101,220,11,0,31574,27762,3009,117,103,11
20250310,3770,-45,5,2756,176,-2932,11,1,-11,20827,6732,79,79,26,0,18071,6556,3011,68,25,11
20250307,3815,-10,5,8835,-7003,-1832,34,-27,-7,46101,5647,1168,177,22,5,37266,12650,3000,143,49,12
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 3690 -25 5 10110 -5957 -4153 37 -22 -15 47828 6363 26 177 24 0 37718 12320 4179 139 46 15
3 20250312 3715 -10 5 595 -521 -74 2 -2 0 20607 4807 0 77 18 0 20012 5328 74 75 20 0
4 20250311 3725 -45 5 27651 -24743 -2908 103 -92 -11 59225 3019 101 220 11 0 31574 27762 3009 117 103 11
5 20250310 3770 -45 5 2756 176 -2932 11 1 -11 20827 6732 79 79 26 0 18071 6556 3011 68 25 11
6 20250307 3815 -10 5 8835 -7003 -1832 34 -27 -7 46101 5647 1168 177 22 5 37266 12650 3000 143 49 12