ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001000/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,930,-10,5,-8123,7115,0,-7,6,0,216549,24044,0,201,22,0,224672,16929,0,208,16,0
20250312,940,5,2,-18380,18380,0,-17,17,0,512347,76447,0,469,70,0,530727,58067,0,486,53,0
20250311,935,45,2,59220,-58828,0,65,-65,0,5045330,589314,0,5220,612,0,4986110,648142,0,5155,676,0
20250310,890,-15,5,2096,-2096,0,2,-2,0,18083,1649,0,16,1,0,15987,3745,0,14,3,0
20250307,905,8,2,4498,-4498,0,4,-4,0,33685,295,0,30,0,0,29187,4793,0,26,4,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 930 -10 5 -8123 7115 0 -7 6 0 216549 24044 0 201 22 0 224672 16929 0 208 16 0
3 20250312 940 5 2 -18380 18380 0 -17 17 0 512347 76447 0 469 70 0 530727 58067 0 486 53 0
4 20250311 935 45 2 59220 -58828 0 65 -65 0 5045330 589314 0 5220 612 0 4986110 648142 0 5155 676 0
5 20250310 890 -15 5 2096 -2096 0 2 -2 0 18083 1649 0 16 1 0 15987 3745 0 14 3 0
6 20250307 905 8 2 4498 -4498 0 4 -4 0 33685 295 0 30 0 0 29187 4793 0 26 4 0