ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 2741 investor

Browse Source
This commit is contained in:
ened
2025-03-13 22:44:55 +09:00
parent 7b96ea1467
commit df56ca688c
2741 changed files with 5650 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001750/investor/investor-20250301.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250313,11590,-470,5,22437,-22713,0,261,-264,0,95390,10456,2,1107,121,0,72953,33169,2,846,385,0
20250312,12060,-90,5,10003,-4130,-5767,121,-50,-70,28640,1333,1,347,16,0,18637,5463,5768,226,66,70
20250311,12150,-70,5,1082,-588,0,13,-7,0,11264,1313,1,137,16,0,10182,1901,1,124,23,0
20250310,12220,170,2,-784,1269,14,-10,15,0,12133,4738,15,148,58,0,12917,3469,1,158,42,0
20250307,12050,-150,5,3879,-3491,1,47,-42,0,21843,554,1,264,7,0,17964,4045,0,217,49,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250313 11590 -470 5 22437 -22713 0 261 -264 0 95390 10456 2 1107 121 0 72953 33169 2 846 385 0
3 20250312 12060 -90 5 10003 -4130 -5767 121 -50 -70 28640 1333 1 347 16 0 18637 5463 5768 226 66 70
4 20250311 12150 -70 5 1082 -588 0 13 -7 0 11264 1313 1 137 16 0 10182 1901 1 124 23 0
5 20250310 12220 170 2 -784 1269 14 -10 15 0 12133 4738 15 148 58 0 12917 3469 1 158 42 0
6 20250307 12050 -150 5 3879 -3491 1 47 -42 0 21843 554 1 264 7 0 17964 4045 0 217 49 0